Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 12，2011

Thursday, Oct 13, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Oct'11(CHCV) 3.3000 3.3915 3.3000 3.3905 0.1030 28 712
Nov '11 (CHCX) 3.2690 3.4030 3.2455 3.3905 0.1030 138 1423
Dec'11(CHCZ) 3.2750 3.4115 3.2385 3.3935 0.1030 44072 75382
Jan‘12(CHCF) 3.3885 3.4050 3.3855 3.4005 0.1025 34 774
Feb '12(CHCG) 3.3990 3.3990 3.3990 3.4075 0.1020 9 505
Mar '12(CHCH) 3.2975 3.4300 3.2600 3.4115 0.1020 1496 28059
Apr '12(CHCJ) 3.4105 3.4195 3.4105 3.4190 0.1015 14 415
May'12(CHCK) 3.2990 3.4245 3.2785 3.4225 0.1015 370 8380
June '12(CHCM) 3.3160 3.4285 3.3160 3.4275 0.1010 26 324
July '12(CHCN) 3.4250 3.4250 3.4240 3.4310 0.1005 123 2612
Aug'12(CHCQ) 3.3300 3.3300 3.3300 3.4350 0.1000 2 135
Sep'12(CHCU) 3.4380 3.4380 3.4380 3.4380 0.0995 103 998