Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 22，2011

Wednesday, Nov 23, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '11 (CHCX) 3.3455 3.3455 3.3145 3.3305 0.0315 39 202
Dec'11(CHCZ) 3.3075 3.3735 3.2935 3.3330 0.0300 40558 27209
Jan‘12(CHCF) 3.3460 3.3685 3.3210 3.3410 0.0290 411 2951
Feb '12(CHCG) 3.3750 3.3750 3.3320 3.3455 0.0285 16 660
Mar '12(CHCH) 3.3210 3.3875 3.3140 3.3480 0.0285 8468 62218
Apr '12(CHCJ) 3.3815 3.3815 3.3465 3.3545 0.0285 2 615
May'12(CHCK) 3.3275 3.3870 3.3275 3.3595 0.0290 351 16359
June '12(CHCM) 3.3610 3.3610 3.3610 3.3650 0.0290 2 393
July '12(CHCN) 3.3460 3.3915 3.3460 3.3675 0.0290 48 5805
Aug'12(CHCQ) 3.4635 3.4635 3.4635 3.3705 0.0290 - 219
Sep'12(CHCU) 3.4080 3.4105 3.3685 3.3720 0.0290 48 2276
Oct'12(CHCV) 3.3860 3.3860 3.3860 3.3740 0.0290 1 136