Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 28，2011

Tuesday, Nov 29, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '11 (CHCX) 3.3585 3.3585 3.3585 3.3585 0.0905 128 272
Dec'11(CHCZ) 3.31 3.4025 3.303 3.3605 0.0905 43961 17219
Jan‘12(CHCF) 3.304 3.404 3.304 3.3655 0.0875 1230 2868
Feb '12(CHCG) 3.348 3.407 3.347 3.37 0.0875 33 688
Mar '12(CHCH) 3.3055 3.4155 3.3055 3.3715 0.0875 23967 67111
Apr '12(CHCJ) 3.387 3.387 3.387 3.3775 0.087 13 621
May'12(CHCK) 3.33 3.4195 3.33 3.382 0.087 407 16644
June '12(CHCM) 3.3875 3.3875 3.3875 3.3875 0.0875 28 398
July '12(CHCN) 3.3905 3.3905 3.389 3.39 0.0875 145 6019
Aug'12(CHCQ) 3.393 3.393 3.393 3.393 0.088 - 219
Sep'12(CHCU) 3.405 3.405 3.405 3.3955 0.0885 82 2426
Oct'12(CHCV) 3.397 3.397 3.397 3.397 0.0885 - 137