Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Nov 29，2011

Wednesday, Nov 30, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Nov '11 (CHCX) 3.354 3.3985 3.334 3.376 0.0155 13450 8487
Dec'11(CHCZ) 3.3505 3.4035 3.342 3.383 0.0175 488 1996
Jan‘12(CHCF) 3.3665 3.399 3.359 3.3885 0.0185 53 691
Feb '12(CHCG) 3.365 3.411 3.3455 3.3905 0.019 34205 70015
Mar '12(CHCH) 3.396 3.396 3.396 3.396 0.0185 34 632
Apr '12(CHCJ) 3.3755 3.42 3.358 3.4005 0.0185 676 16680
May'12(CHCK) 3.4055 3.4055 3.4055 3.4055 0.018 - 442
June '12(CHCM) 3.399 3.4095 3.399 3.408 0.018 177 6023
July '12(CHCN) 3.411 3.411 3.411 3.411 0.018 - 219
Aug'12(CHCQ) 3.4135 3.4135 3.4135 3.4135 0.018 1 2468
Sep'12(CHCU) 3.415 3.415 3.415 3.415 0.018 - 137
Oct'12(CHCV) 3.4165 3.4165 3.4165 3.4165 0.018 - 73