Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 6，2011

Wednesday, Dec 07, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.5400 3.5660 3.5135 3.5655 -0.0385 445 2801
Jan‘12(CHCF) 3.5500 3.5735 3.5175 3.5685 -0.0400 211 1943
Feb '12(CHCG) 3.5415 3.5685 3.5385 3.5735 -0.0405 10 766
Mar '12(CHCH) 3.5520 3.5830 3.5250 3.5755 -0.0400 33571 70729
Apr '12(CHCJ) 3.5845 3.5845 3.5845 3.5825 -0.0400 5 622
May'12(CHCK) 3.5665 3.5915 3.5380 3.5865 -0.0400 2463 19079
June '12(CHCM) 3.5930 3.5930 3.5930 3.5910 -0.0400 3 413
July '12(CHCN) 3.5940 3.5960 3.5940 3.5940 -0.0400 1448 6390
Aug'12(CHCQ) 3.5965 3.5965 3.5965 3.5970 -0.0395 4 220
Sep'12(CHCU) 3.5995 3.5995 3.5995 3.5995 -0.0395 974 2393
Oct'12(CHCV) 3.6010 3.6010 3.6010 3.6010 -0.0390 - 130
Nov'12(CHCX) 3.6025 3.6025 3.6025 3.6025 -0.0385 - 72