Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 12，2011

Tuesday, Dec 13, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.5045 3.5045 3.4380 3.4545 -0.0925 281 1898
Jan‘12(CHCF) 3.5125 3.5125 3.4300 3.4580 -0.0925 273 1841
Feb '12(CHCG) 3.5050 3.5095 3.4455 3.4625 -0.0925 174 840
Mar '12(CHCH) 3.5670 3.5715 3.4350 3.4640 -0.0935 33067 68796
Apr '12(CHCJ) 3.4780 3.4780 3.4610 3.4725 -0.0935 13 1109
May'12(CHCK) 3.5760 3.5760 3.4475 3.4765 -0.0935 2836 21478
June '12(CHCM) 3.4845 3.4845 3.4800 3.4825 -0.0930 23 698
July '12(CHCN) 3.4890 3.4965 3.4770 3.4845 -0.0930 957 5458
Aug'12(CHCQ) 3.4940 3.4940 3.4940 3.4875 -0.0930 1 212
Sep'12(CHCU) 3.4960 3.4960 3.4810 3.4900 -0.0930 63 3397
Oct'12(CHCV) 3.4980 3.4980 3.4980 3.4925 -0.0930 2 130
Nov'12(CHCX) 3.4945 3.4945 3.4945 3.4945 -0.0930 - 72