Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Dec 27，2011

Wednesday, Dec 28, 2011
点击：
Contract Open High Low Close Change Volume Open Int.
Dec'11(CHCZ) 3.4300 3.4300 3.3985 3.4040 -0.0595 75 332
Jan‘12(CHCF) 3.3850 3.4305 3.3850 3.4050 -0.0595 166 1565
Feb '12(CHCG) 3.4200 3.4430 3.4155 3.4070 -0.0600 66 1065
Mar '12(CHCH) 3.4550 3.4560 3.3650 3.4090 -0.0605 10742 68289
Apr '12(CHCJ) 3.4350 3.4350 3.4120 3.4170 -0.0605 12 2010
May'12(CHCK) 3.4550 3.4550 3.4115 3.4195 -0.0605 617 23671
June '12(CHCM) 3.4240 3.4240 3.4240 3.4240 -0.0605 1 704
July '12(CHCN) 3.4395 3.4410 3.4250 3.4250 -0.0605 53 6607
Aug'12(CHCQ) 3.4285 3.4285 3.4285 3.4285 -0.0600 - 227
Sep'12(CHCU) 3.4300 3.4300 3.4300 3.4300 -0.0600 26 3472
Oct'12(CHCV) 3.4325 3.4325 3.4325 3.4325 -0.0595 - 142
Nov'12(CHCX) 3.4585 3.4595 3.4585 3.4335 -0.0600 6 72