Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Jan 10，2012

Wednesday, Jan 11, 2012
点击：
Contract Open High Low Close Change Volume Open Int.
Jan‘12(CHCF) 3.4065 3.5090 3.4065 3.5100 0.0975 43 636
Feb '12(CHCG) 3.4220 3.5110 3.4070 3.5110 0.0965 156 1137
Mar '12(CHCH) 3.4240 3.5060 3.4040 3.5130 0.0970 40034 71544
Apr '12(CHCJ) 3.4520 3.5175 3.4520 3.5200 0.0970 41 2199
May'12(CHCK) 3.4350 3.5145 3.4190 3.5240 0.0965 5872 23568
June '12(CHCM) 3.5155 3.5315 3.5155 3.5300 0.0960 22 813
July '12(CHCN) 3.4505 3.5345 3.4490 3.5325 0.0960 3766 9735
Aug'12(CHCQ) 3.5370 3.5370 3.5370 3.5370 0.0965 25 231
Sep'12(CHCU) 3.4560 3.5395 3.4560 3.5375 0.0945 1432 4148
Oct'12(CHCV) 3.5400 3.5400 3.5400 3.5400 0.0940 - 202
Nov'12(CHCX) 3.5415 3.5415 3.5415 3.5415 0.0935 - 82
Dec'12(CHCZ) 3.4645 3.5395 3.4645 3.5425 0.0935 596 3915