| Contract | Open | High | Low | Close | Change | Volume |
| Apr '12 | 3.6805 | 3.7135 | 3.6805 | 3.7165 | +.0805 | 59 |
| May'12 | 3.6345 | 3.7310 | 3.6340 | 3.7205 | +.0810 | 67,367 |
| June '12 | 3.6590 | 3.7345 | 3.6585 | 3.7245 | +.0805 | 232 |
| July '12 | 3.6465 | 3.7380 | 3.6465 | 3.7275 | +.0805 | 19,619 |
| Aug'12 | 3.6900 | 3.7350 | 3.6900 | 3.7340 | +.0800 | 20 |
| Sep'12 | 3.6700 | 3.7390 | 3.6700 | 3.7380 | +.0805 | 4,517 |
豫公网安备41010502003434号