| Contract | Open | High | Low | Close | Change | Volume |
| Apr '12 | 3.6100 | 3.6455 | 3.6085 | 3.6440 | +.0200 | 207 |
| May'12 | 3.6280 | 3.6520 | 3.5845 | 3.6470 | +.0190 | 62,114 |
| June '12 | 3.6200 | 3.6530 | 3.6080 | 3.6515 | +.0185 | 185 |
| July '12 | 3.6355 | 3.6590 | 3.5940 | 3.6540 | +.0180 | 21,769 |
| Aug'12 | 3.6450 | 3.6655 | 3.6450 | 3.6605 | +.0180 | 15 |
| Sep'12 | 3.6300 | 3.6685 | 3.6070 | 3.6645 | +.0175 | 2,881 |
豫公网安备41010502003434号