| Contract | Open | High | Low | Close | Change | Volume |
| Apr '12 | 3.7090 | 3.7090 | 3.6940 | 3.7005 | +.0290 | 989 |
| May'12 | 3.6770 | 3.7150 | 3.6605 | 3.7000 | +.0275 | 53,730 |
| June '12 | 3.6860 | 3.7155 | 3.6715 | 3.7050 | +.0270 | 1,177 |
| July '12 | 3.6810 | 3.7230 | 3.6700 | 3.7075 | +.0265 | 38,762 |
| Aug'12 | 3.7100 | 3.7200 | 3.7075 | 3.7120 | +.0255 | 32 |
| Sep'12 | 3.6810 | 3.7290 | 3.6810 | 3.7150 | +.0250 | 12,467 |
豫公网安备41010502003434号