| Contract | Open | High | Low | Close | Change | Volume |
| June '12 | 3.3985 | 3.3985 | 3.3785 | 3.3960 | +.0110 | 46 |
| July '12 | 3.4430 | 3.4775 | 3.3675 | 3.3955 | +.0120 | 61,522 |
| Aug'12 | 3.4505 | 3.4505 | 3.3730 | 3.3995 | +.0120 | 221 |
| Sep'12 | 3.4395 | 3.4810 | 3.3750 | 3.4025 | +.0120 | 21,100 |
| Oct'12 | 3.4010 | 3.4010 | 3.4010 | 3.4075 | +.0115 | 5 |
| Nov'12 | 3.4060 | 3.4070 | 3.4060 | 3.4125 | +.0115 | 2 |
| Dec'12 | 3.4475 | 3.4930 | 3.3980 | 3.4140 | +.0115 | 3,183 |
豫公网安备41010502003434号