| Contract | Open | High | Low | Close | Change | Volume |
| June '12 | 3.3775 | 3.4325 | 3.3765 | 3.4325 | +.0365 | 172 |
| July '12 | 3.3920 | 3.4390 | 3.3730 | 3.4335 | +.0380 | 49,815 |
| Aug'12 | 3.3995 | 3.4435 | 3.3870 | 3.4380 | +.0385 | 221 |
| Sep'12 | 3.3995 | 3.4460 | 3.3805 | 3.4410 | +.0385 | 10,575 |
| Contract | Open | High | Low | Close | Change | Volume |
| June '12 | 3.3775 | 3.4325 | 3.3765 | 3.4325 | +.0365 | 172 |
| July '12 | 3.3920 | 3.4390 | 3.3730 | 3.4335 | +.0380 | 49,815 |
| Aug'12 | 3.3995 | 3.4435 | 3.3870 | 3.4380 | +.0385 | 221 |
| Sep'12 | 3.3995 | 3.4460 | 3.3805 | 3.4410 | +.0385 | 10,575 |
豫公网安备41010502003434号