| Contract | Open | High | Low | Close | Change | Volume |
| June '12 | 3.3065 | 3.3140 | 3.2975 | 3.3155 | +.0015 | 120 |
| July '12 | 3.3230 | 3.3355 | 3.2950 | 3.3130 | -.0030 | 47,054 |
| Aug'12 | 3.3350 | 3.3385 | 3.3040 | 3.3190 | -.0040 | 1,168 |
| Sep'12 | 3.3300 | 3.3445 | 3.3030 | 3.3205 | -.0050 | 27,784 |
| Oct'12 | 3.3395 | 3.3410 | 3.3155 | 3.3245 | -.0060 | 31 |
| Nov'12 | 3.3310 | 3.3315 | 3.3310 | 3.3290 | -.0055 | 13 |
| Dec'12 | 3.3510 | 3.3525 | 3.3185 | 3.3305 | -.0055 | 2,360 |
豫公网安备41010502003434号