| Contract | Open | High | Low | Close | Change | Volume |
| July '12 | 3.4035 | 3.4460 | 3.3890 | 3.4430 | +.0500 | 440 |
| Aug'12 | 3.3875 | 3.4460 | 3.3875 | 3.4460 | +.0500 | 244 |
| Sep'12 | 3.3885 | 3.4525 | 3.3885 | 3.4475 | +.0495 | 41,017 |
| Oct'12 | 3.4415 | 3.4415 | 3.4415 | 3.4525 | +.0495 | 1 |
| Nov'12 | 3.4245 | 3.4245 | 3.4245 | 3.4565 | +.0495 | 70 |
豫公网安备41010502003434号