| Contract | Open | High | Low | Close | Change | Volume |
| July '12 | 3.4400 | 3.5000 | 3.4400 | 3.5005 | +.0890 | 562 |
| Aug'12 | 3.4200 | 3.5020 | 3.4150 | 3.5030 | +.0890 | 276 |
| Sep'12 | 3.4205 | 3.5075 | 3.4125 | 3.5040 | +.0890 | 43,933 |
| Oct'12 | 3.4950 | 3.5090 | 3.4950 | 3.5085 | +.0890 | 60 |
| Nov'12 | 3.5000 | 3.5015 | 3.5000 | 3.5115 | +.0885 | 3 |
豫公网安备41010502003434号