| Contract | Open | High | Low | Close | Change | Volume |
| July '12 | 3.4165 | 3.4270 | 3.4110 | 3.4260 | +.0320 | 301 |
| Aug'12 | 3.3910 | 3.4300 | 3.3885 | 3.4260 | +.0325 | 713 |
| Sep'12 | 3.3910 | 3.4390 | 3.3790 | 3.4260 | +.0325 | 45,978 |
| Oct'12 | 3.4025 | 3.4325 | 3.4025 | 3.4320 | +.0325 | 64 |
| Contract | Open | High | Low | Close | Change | Volume |
| July '12 | 3.4165 | 3.4270 | 3.4110 | 3.4260 | +.0320 | 301 |
| Aug'12 | 3.3910 | 3.4300 | 3.3885 | 3.4260 | +.0325 | 713 |
| Sep'12 | 3.3910 | 3.4390 | 3.3790 | 3.4260 | +.0325 | 45,978 |
| Oct'12 | 3.4025 | 3.4325 | 3.4025 | 3.4320 | +.0325 | 64 |
豫公网安备41010502003434号