| Contract | Open | High | Low | Close | Change | Volume |
| Aug'12 | 3.4235 | 3.4235 | 3.4060 | 3.4150 | -.0110 | 754 |
| Sep'12 | 3.4290 | 3.4555 | 3.4025 | 3.4160 | -.0100 | 42,989 |
| Oct'12 | 3.4280 | 3.4280 | 3.4225 | 3.4225 | -.0095 | 277 |
| Nov'12 | 3.4500 | 3.4500 | 3.4360 | 3.4260 | -.0095 | 36 |
| Dec'12 | 3.4460 | 3.4650 | 3.4155 | 3.4285 | -.0090 | 5,068 |
豫公网安备41010502003434号