| Contract | Open | High | Low | Close | Change | Volume |
| Aug'12 | 3.3815 | 3.3815 | 3.2980 | 3.2925 | -.0840 | 280 |
| Sep'12 | 3.3605 | 3.3840 | 3.2885 | 3.2905 | -.0845 | 77,673 |
| Oct'12 | 3.3560 | 3.3720 | 3.2970 | 3.2960 | -.0845 | 184 |
| Nov'12 | 3.3260 | 3.3375 | 3.2990 | 3.3000 | -.0840 | 19 |
| Dec'12 | 3.3705 | 3.3950 | 3.3010 | 3.3025 | -.0840 | 7,568 |
豫公网安备41010502003434号