| Contract | Open | High | Low | Close | Change | Volume |
| Aug'12 | 3.4200 | 3.4365 | 3.4165 | 3.4370 | +.0095 | 195 |
| Sep'12 | 3.4205 | 3.4430 | 3.4035 | 3.4250 | +.0035 | 43,612 |
| Oct'12 | 3.4400 | 3.4400 | 3.4115 | 3.4295 | +.0035 | 63 |
| Nov'12 | 3.4450 | 3.4465 | 3.4170 | 3.4340 | +.0040 | 17 |
| Dec'12 | 3.4325 | 3.4540 | 3.4145 | 3.4365 | +.0040 | 14,950 |
豫公网安备41010502003434号