| Contract | Open | High | Low | Close | Change | Volume |
| Aug'12 | 3.3645 | 3.3645 | 3.3645 | 3.3860 | +.0345 | 969 |
| Sep'12 | 3.3515 | 3.3870 | 3.3415 | 3.3825 | +.0330 | 41,5138 |
| Oct'12 | 3.3580 | 3.3875 | 3.3480 | 3.3875 | +.0330 | 1308 |
| Nov'12 | 3.3590 | 3.3920 | 3.3575 | 3.3910 | +.0325 | 200 |
| Dec'12 | 3.3630 | 3.3980 | 3.3530 | 3.3935 | +.0325 | 13,5001 |
豫公网安备41010502003434号