| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.5265 | 3.6585 | 3.5265 | 3.6560 | +.1325 | 722 |
| Oct'12 | 3.5240 | 3.6580 | 3.5215 | 3.6535 | +.1315 | 510 |
| Nov'12 | 3.5275 | 3.6540 | 3.5275 | 3.6475 | +.1295 | 124 |
| Dec'12 | 3.5090 | 3.6525 | 3.5045 | 3.6450 | +.1285 | 72,870 |
| Jan'13 | 3.5570 | 3.6515 | 3.5570 | 3.6510 | +.1280 | 49 |
豫公网安备41010502003434号