| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.6560 | 3.7070 | 3.6495 | 3.7000 | +.0440 | 412 |
| Oct'12 | 3.6485 | 3.7070 | 3.6485 | 3.6980 | +.0445 | 353 |
| Nov'12 | 3.6475 | 3.6965 | 3.6475 | 3.6915 | +.0440 | 127 |
| Dec'12 | 3.6445 | 3.7000 | 3.6330 | 3.6885 | +.0435 | 57,044 |
| Jan'13 | 3.6940 | 3.6940 | 3.6850 | 3.6920 | +.0435 | 68 |
豫公网安备41010502003434号