| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.5255 | 3.5440 | 3.4990 | 3.5235 | -.0085 | 977 |
| Oct'12 | 3.5270 | 3.5335 | 3.5040 | 3.5220 | -.0100 | 552 |
| Nov'12 | 3.5225 | 3.5315 | 3.5000 | 3.5180 | -.0115 | 157 |
| Dec'12 | 3.5215 | 3.5390 | 3.4925 | 3.5165 | -.0125 | 52,171 |
| Jan'13 | 3.5300 | 3.5305 | 3.5300 | 3.5205 | -.0125 | 15 |
豫公网安备41010502003434号