| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.6800 | 3.7200 | 3.6680 | 3.7145 | +.0145 | 541 |
| Oct'12 | 3.6795 | 3.7225 | 3.6650 | 3.7120 | +.0140 | 262 |
| Nov'12 | 3.6520 | 3.7050 | 3.6520 | 3.7005 | +.0090 | 135 |
| Dec'12 | 3.6725 | 3.7125 | 3.6485 | 3.6970 | +.0085 | 47,365 |
| Feb'13 | 3.6980 | 3.7035 | 3.6975 | 3.7005 | +.0085 | 7 |
豫公网安备41010502003434号