| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.6880 | 3.7400 | 3.6875 | 3.7100 | -.0045 | 204 |
| Oct'12 | 3.6975 | 3.7370 | 3.6810 | 3.7080 | -.0040 | 164 |
| Nov'12 | 3.6925 | 3.7295 | 3.6835 | 3.6965 | -.0040 | 121 |
| Dec'12 | 3.6865 | 3.7315 | 3.6620 | 3.6925 | -.0045 | 47,311 |
| Feb'13 | 3.6900 | 3.6925 | 3.6900 | 3.6965 | -.0040 | 34 |
豫公网安备41010502003434号