| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.7025 | 3.7620 | 3.6875 | 3.7270 | +.0170 | 278 |
| Oct'12 | 3.7110 | 3.7570 | 3.6745 | 3.7240 | +.0160 | 343 |
| Nov'12 | 3.6985 | 3.7300 | 3.6645 | 3.7130 | +.0165 | 114 |
| Dec'12 | 3.6890 | 3.7465 | 3.6585 | 3.7100 | +.0175 | 47,012 |
| Feb'13 | 3.6940 | 3.7370 | 3.6940 | 3.7140 | +.0175 | 35 |
豫公网安备41010502003434号