| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.7520 | 3.8520 | 3.7490 | 3.8515 | +.1245 | 361 |
| Oct'12 | 3.7505 | 3.8490 | 3.7480 | 3.8485 | +.1245 | 284 |
| Nov'12 | 3.7560 | 3.8355 | 3.7560 | 3.8370 | +.1240 | 252 |
| Dec'12 | 3.7320 | 3.8380 | 3.7300 | 3.8325 | +.1225 | 54,135 |
| Feb'13 | 3.7620 | 3.8355 | 3.7620 | 3.8365 | +.1225 | 169 |
豫公网安备41010502003434号