| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.8290 | 3.8290 | 3.7800 | 3.8100 | -.0415 | 271 |
| Oct'12 | 3.8370 | 3.8385 | 3.7690 | 3.8050 | -.0435 | 242 |
| Nov'12 | 3.8055 | 3.8055 | 3.7895 | 3.7965 | -.0405 | 17 |
| Dec'12 | 3.8230 | 3.8300 | 3.7545 | 3.7920 | -.0405 | 47,176 |
| Feb'13 | 3.8215 | 3.8265 | 3.7870 | 3.7965 | -.0400 | 59 |
豫公网安备41010502003434号