| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.7790 | 3.8080 | 3.7650 | 3.8025 | -.0075 | 328 |
| Oct'12 | 3.7710 | 3.8050 | 3.7605 | 3.7950 | -.0100 | 432 |
| Nov'12 | 3.7700 | 3.7970 | 3.7700 | 3.7915 | -.0050 | 48 |
| Dec'12 | 3.7655 | 3.7975 | 3.7445 | 3.7870 | -.0050 | 50,199 |
| Feb'13 | 3.7735 | 3.7930 | 3.7630 | 3.7915 | -.0050 | 71 |
豫公网安备41010502003434号