| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.7635 | 3.7635 | 3.7355 | 3.7455 | -.0580 | 579 |
| Oct'12 | 3.7805 | 3.7840 | 3.7235 | 3.7370 | -.0575 | 396 |
| Nov'12 | 3.7660 | 3.7660 | 3.7290 | 3.7355 | -.0575 | 75 |
| Dec'12 | 3.7800 | 3.7800 | 3.7155 | 3.7315 | -.0575 | 40,417 |
| Feb'13 | 3.7570 | 3.7570 | 3.7460 | 3.7360 | -.0575 | 12 |
豫公网安备41010502003434号