| Contract | Open | High | Low | Close | Change | Volume |
| Sep'12 | 3.7685 | 3.7920 | 3.7650 | 3.7735 | +.0280 | 593 |
| Oct'12 | 3.7620 | 3.7825 | 3.7470 | 3.7640 | +.0270 | 539 |
| Nov'12 | 3.7475 | 3.7855 | 3.7470 | 3.7620 | +.0265 | 83 |
| Dec'12 | 3.7390 | 3.7840 | 3.7375 | 3.7585 | +.0270 | 41,162 |
| Feb'13 | 3.7815 | 3.7820 | 3.7615 | 3.7630 | +.0270 | 21 |
豫公网安备41010502003434号