| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 | 3.7485 | 3.7725 | 3.7455 | 3.7730 | +.0250 | 390 |
| Nov'12 | 3.7500 | 3.7770 | 3.7500 | 3.7615 | +.0165 | 192 |
| Dec'12 | 3.7465 | 3.7770 | 3.7390 | 3.7580 | +.0140 | 43,324 |
| Jan'12 | 3.7630 | 3.7645 | 3.7545 | 3.7620 | +.0140 | 9 |
| Feb'13 | 3.7600 | 3.7600 | 3.7600 | 3.7640 | +.0140 | 5 |
豫公网安备41010502003434号