| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 | 3.7300 | 3.7525 | 3.7185 | 3.7290 | +.0020 | 213 |
| Nov'12 | 3.7400 | 3.7400 | 3.7090 | 3.7205 | +.0015 | 156 |
| Dec'12 | 3.7255 | 3.7530 | 3.7070 | 3.7180 | UNCH | 45,743 |
| Jan'12 | 3.7400 | 3.7400 | 3.7280 | 3.7220 | UNCH | 40 |
| Mar'13 | 3.7400 | 3.7585 | 3.7145 | 3.7260 | +.0005 | 5,258 |
豫公网安备41010502003434号