| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 | 3.7100 | 3.7370 | 3.7090 | 3.7290 | UNCH | 149 |
| Nov'12 | 3.7335 | 3.7335 | 3.6990 | 3.7195 | -.0010 | 112 |
| Dec'12 | 3.7245 | 3.7280 | 3.6935 | 3.7180 | UNCH | 38,889 |
| Jan'12 | 3.7050 | 3.7235 | 3.7030 | 3.7220 | UNCH | 19 |
| Feb'13 | 3.7310 | 3.7310 | 3.7310 | 3.7240 | UNCH | 1 |
豫公网安备41010502003434号