| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 | 3.7250 | 3.7250 | 3.7050 | 3.7080 | -.0035 | 131 |
| Nov'12 | 3.7015 | 3.7220 | 3.6975 | 3.7010 | -.0020 | 112 |
| Dec'12 | 3.6960 | 3.7235 | 3.6860 | 3.7000 | -.0015 | 29,042 |
| Jan'12 | 3.7135 | 3.7230 | 3.6940 | 3.7040 | -.0015 | 28 |
| Feb'13 | 3.7095 | 3.7100 | 3.7095 | 3.7055 | -.0015 | 17 |
豫公网安备41010502003434号