| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 | 3.7175 | 3.7540 | 3.7175 | 3.7525 | +.0445 | 96 |
| Nov'12 | 3.7200 | 3.7525 | 3.6950 | 3.7490 | +.0480 | 99 |
| Dec'12 | 3.7100 | 3.7550 | 3.6885 | 3.7480 | +.0480 | 47,046 |
| Jan'12 | 3.7240 | 3.7535 | 3.6965 | 3.7515 | +.0475 | 54 |
| Feb'13 | 3.7200 | 3.7605 | 3.6950 | 3.7540 | +.0465 | 4,758 |
豫公网安备41010502003434号