| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 | 3.7565 | 3.7565 | 3.7345 | 3.7470 | -.0055 | 154 |
| Nov'12 | 3.7580 | 3.7580 | 3.7270 | 3.7435 | -.0055 | 298 |
| Dec'12 | 3.7435 | 3.7650 | 3.7210 | 3.7430 | -.0050 | 42,314 |
| Jan'12 | 3.7600 | 3.7615 | 3.7325 | 3.7470 | -.0045 | 19 |
| Feb'13 | 3.7335 | 3.7400 | 3.7330 | 3.7485 | -.0040 | 11 |
豫公网安备41010502003434号