| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 |
3.7215
|
3.7215
|
3.6400
|
3.6485
|
-.0985
|
227
|
| Nov'12 |
3.7105
|
3.7105
|
3.6355
|
3.6385
|
-.1050
|
126
|
| Dec'12 |
3.7330
|
3.7475
|
3.6270
|
3.6375
|
-.1055
|
61,475
|
| Jan'12 |
3.7065
|
3.7075
|
3.6415
|
3.6420
|
-.1050
|
123
|
| Feb'13 |
3.6975
|
3.6975
|
3.6430
|
3.6440
|
-.1045
|
85
|
豫公网安备41010502003434号