| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 |
3.6400
|
3.6400
|
3.6230
|
3.6255
|
-.0230
|
129
|
| Nov'12 |
3.6380
|
3.6500
|
3.6085
|
3.6215
|
-.0170
|
302
|
| Dec'12 |
3.6375
|
3.6525
|
3.6085
|
3.6220
|
-.0155
|
42,115
|
| Jan'12 |
3.6165
|
3.6550
|
3.6165
|
3.6265
|
-.0155
|
51
|
| Feb'13 |
3.6245
|
3.6520
|
3.6170
|
3.6285
|
-.0155
|
36
|
豫公网安备41010502003434号