| Contract | Open | High | Low | Close | Change | Volume |
| Oct'12 |
3.5835
|
3.5840
|
3.5695
|
3.5760
|
-.0495
|
165
|
| Nov'12 |
3.6245
|
3.6320
|
3.5490
|
3.5695
|
-.0520
|
217
|
| Dec'12 |
3.6235
|
3.6410
|
3.5480
|
3.5695
|
-.0525
|
53,385
|
| Jan'12 |
3.6310
|
3.6310
|
3.5560
|
3.5745
|
-.0520
|
93
|
| Feb'13 |
3.5795
|
3.5795
|
3.5590
|
3.5765
|
-.0520
|
20
|
豫公网安备41010502003434号