Home > Market Data > COMEX

COMEX Copper Daily Futures Price For Oct 24, 2012

Thursday, Oct 25, 2012
点击:
Contract Open High Low Close Change Volume
Oct'12
3.5840
3.5845
3.5625
3.5760
UNCH
123
Nov'12
3.5850
3.5940
3.5500
3.5680
-.0015
285
Dec'12
3.5720
3.5975
3.5475
3.5680
-.0015
41,461
Jan'12
3.5820
3.5970
3.5585
3.5730
-.0015
51
Feb'13
3.5825
3.5825
3.5630
3.5750
-.0015
22