| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.4560 | 3.4700 | 3.4550 | 3.4645 | +.0090 | 208 |
| Dec'12 | 3.4535 | 3.4790 | 3.4410 | 3.4625 | +.0090 | 40,148 |
| Jan'12 | 3.4565 | 3.4790 | 3.4565 | 3.4690 | +.0085 | 186 |
| Feb'13 | 3.4720 | 3.4720 | 3.4700 | 3.4715 | +.0090 | 65 |
| Mar'13 | 3.4605 | 3.4885 | 3.4535 | 3.4735 | +.0085 | 9,517 |
豫公网安备41010502003434号