| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.5110 | 3.5155 | 3.5110 | 3.5150 | -.0125 | 303 |
| Dec'12 | 3.5245 | 3.5345 | 3.5035 | 3.5165 | -.0110 | 42,763 |
| Jan'12 | 3.5270 | 3.5390 | 3.5155 | 3.5215 | -.0115 | 317 |
| Feb'13 | 3.5260 | 3.5410 | 3.5160 | 3.5245 | -.0105 | 31 |
| Mar'13 | 3.5300 | 3.5435 | 3.5130 | 3.5265 | -.0100 | 10,131 |
豫公网安备41010502003434号