| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.5095 | 3.5095 | 3.4890 | 3.4960 | -.0190 | 182 |
| Dec'12 | 3.5280 | 3.5290 | 3.4715 | 3.4960 | -.0205 | 49,729 |
| Jan'12 | 3.5265 | 3.5315 | 3.4785 | 3.5010 | -.0205 | 513 |
| Feb'13 | 3.5185 | 3.5185 | 3.5185 | 3.5040 | -.0205 | 62 |
| Mar'13 | 3.5395 | 3.5395 | 3.4825 | 3.5065 | -.0200 | 16,949 |
豫公网安备41010502003434号