| Contract | Open | High | Low | Close | Change | Volume |
| Nov'12 | 3.5340 | 3.5340 | 3.5260 | 3.5360 | +.0085 | 229 |
| Dec'12 | 3.5310 | 3.5425 | 3.5065 | 3.5365 | +.0085 | 54,373 |
| Jan'12 | 3.5265 | 3.5440 | 3.5155 | 3.5430 | +.0100 | 1,446 |
| Feb'13 | 3.5500 | 3.5500 | 3.5185 | 3.5455 | +.0095 | 114 |
| Mar'13 | 3.5425 | 3.5535 | 3.5180 | 3.5485 | +.0095 | 28,543 |
豫公网安备41010502003434号