| Contract | Open | High | Low | Close | Change | Volume |
| Dec'12 | 3.6370 | 3.6585 | 3.6175 | 3.6335 | -.0065 | 768 |
| Jan'12 | 3.6365 | 3.6650 | 3.6245 | 3.6435 | -.0045 | 889 |
| Feb'13 | 3.6345 | 3.6635 | 3.6345 | 3.6495 | -.0040 | 94 |
| Mar'13 | 3.6535 | 3.6785 | 3.6335 | 3.6555 | -.0030 | 43,829 |
| Apr'13 | 3.6435 | 3.6825 | 3.6435 | 3.6615 | -.0025 | 64 |
豫公网安备41010502003434号