| Contract | Open | High | Low | Close | Change | Volume |
| Dec'12 | 3.5820 | 3.5900 | 3.5820 | 3.5900 | +.0070 | 336 |
| Jan'12 | 3.5830 | 3.5955 | 3.5805 | 3.5900 | +.0065 | 617 |
| Feb'13 | 3.5900 | 3.6050 | 3.5900 | 3.5965 | +.0055 | 252 |
| Mar'13 | 3.5945 | 3.6120 | 3.5895 | 3.6010 | +.0035 | 26,047 |
| Apr'13 | 3.6065 | 3.6165 | 3.6055 | 3.6075 | +.0035 | 15 |
豫公网安备41010502003434号