| Contract | Open | High | Low | Close | Change | Volume |
| Jan'13 | 3.6570 | 3.7000 | 3.6570 | 3.6945 | +.0380 | 314 |
| Feb'13 | 3.6655 | 3.7065 | 3.6655 | 3.7020 | +.0390 | 229 |
| Mar'13 | 3.6710 | 3.7180 | 3.6660 | 3.7090 | +.0385 | 41,042 |
| Apr'13 | 3.7130 | 3.7130 | 3.6770 | 3.7160 | +.0385 | 1 |
| May'13 | 3.6835 | 3.7305 | 3.6800 | 3.7220 | +.0385 | 4,018 |
豫公网安备41010502003434号