| Contract | Open | High | Low | Close | Change | Volume |
| Feb'13 | 3.7555 | 3.7555 | 3.7315 | -0.028 | 3.7335 | 205 |
| Mar'13 | 3.774 | 3.783 | 3.731 | -0.0295 | 3.7405 | 42,168 |
| Apr'13 | 3.775 | 3.775 | 3.7465 | -0.029 | 3.7485 | 139 |
| May'13 | 3.786 | 3.796 | 3.7460A | -0.029 | 3.755 | 5,466 |
| Jun'13 | 3.7825 | 3.7825 | 3.7590A | -0.029 | 3.762 | 17 |
豫公网安备41010502003434号